Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.95 +0.34 (+2.18%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.527 8.890 8.480 8.890 14,951 +0.39(+4.63%)
Apr 27, 2017 8.669 8.690 8.464 8.497 22,974 -0.18(-2.06%)
Apr 26, 2017 8.503 8.740 8.400 8.676 51,165 +0.19(+2.19%)
Apr 25, 2017 8.510 8.540 8.444 8.490 52,100 -0.02(-0.23%)
Apr 24, 2017 8.559 8.650 8.500 8.510 17,745 +0.01(+0.07%)
Apr 21, 2017 8.584 8.697 8.504 8.504 15,576 -0.08(-0.90%)
Apr 20, 2017 8.645 8.834 8.582 8.582 27,361 +0.01(+0.14%)
Apr 19, 2017 8.600 8.774 8.570 8.570 19,070 -0.04(-0.51%)
Apr 18, 2017 8.900 8.930 8.535 8.614 68,409 -0.29(-3.21%)
Apr 17, 2017 8.989 9.043 8.900 8.900 18,569 -0.08(-0.89%)
Apr 13, 2017 9.110 9.150 8.966 8.980 38,135 -0.13(-1.43%)
Apr 12, 2017 9.095 9.188 9.000 9.110 15,866 +0.04(+0.44%)
Apr 11, 2017 9.110 9.200 9.069 9.070 9,849 -0.14(-1.52%)
Apr 10, 2017 9.190 9.260 9.140 9.210 20,846 +0.02(+0.17%)
Apr 07, 2017 9.412 9.430 9.191 9.195 11,851 -0.25(-2.60%)
Apr 06, 2017 9.340 9.441 9.340 9.440 8,973 +0.07(+0.75%)
Apr 05, 2017 9.300 9.450 9.280 9.370 21,878 +0.02(+0.21%)
Apr 04, 2017 9.130 9.381 9.130 9.350 11,238 +0.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.