Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

16.14 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.000 9.000 8.797 8.940 21,735 +0.05(+0.56%)
Apr 28, 2016 8.800 8.980 8.770 8.890 30,425 +0.00(+0.00%)
Apr 27, 2016 8.862 8.900 8.751 8.890 15,390 +0.02(+0.23%)
Apr 26, 2016 8.800 8.900 8.800 8.870 6,307 +0.07(+0.80%)
Apr 25, 2016 8.800 8.869 8.790 8.800 19,240 -0.03(-0.34%)
Apr 22, 2016 8.880 8.880 8.806 8.830 15,528 -0.02(-0.20%)
Apr 21, 2016 8.823 8.890 8.800 8.848 24,755 -0.03(-0.36%)
Apr 20, 2016 8.559 8.924 8.559 8.880 36,010 +0.26(+3.07%)
Apr 19, 2016 8.575 8.668 8.575 8.615 28,847 +0.15(+1.73%)
Apr 18, 2016 8.395 8.630 8.361 8.469 37,572 +0.03(+0.35%)
Apr 15, 2016 8.571 8.610 8.250 8.440 62,545 -0.16(-1.85%)
Apr 14, 2016 8.649 8.695 8.484 8.599 46,445 -0.17(-1.95%)
Apr 13, 2016 8.791 8.850 8.600 8.770 125,284 -0.66(-7.01%)
Apr 12, 2016 9.311 9.480 9.240 9.431 41,785 +0.06(+0.65%)
Apr 11, 2016 9.086 9.380 9.086 9.370 53,240 +0.25(+2.70%)
Apr 08, 2016 9.200 9.358 9.070 9.124 37,136 +0.09(+1.04%)
Apr 07, 2016 9.170 9.230 9.000 9.030 41,455 -0.12(-1.28%)
Apr 06, 2016 9.048 9.149 9.005 9.147 25,680 +0.13(+1.47%)
Apr 05, 2016 8.659 9.014 8.659 9.014 30,437 +0.22(+2.55%)
Apr 04, 2016 9.178 9.287 8.790 8.790 45,935 -0.39(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.