Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altius Minerals Corp (OP: ATUSF )

15.78 -0.36 (-2.23%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.990 10.08 9.820 10.00 14,495 -0.02(-0.16%)
Apr 29, 2010 10.13 10.15 9.980 10.02 29,400 -0.11(-1.08%)
Apr 28, 2010 9.870 10.12 9.803 10.12 47,700 +0.45(+4.63%)
Apr 27, 2010 9.990 9.990 9.601 9.677 20,800 -0.32(-3.23%)
Apr 26, 2010 10.16 10.20 9.811 10.00 25,510 -0.03(-0.30%)
Apr 23, 2010 9.870 10.23 9.810 10.03 29,630 +0.16(+1.63%)
Apr 22, 2010 9.800 9.869 9.690 9.869 16,150 +0.05(+0.50%)
Apr 21, 2010 10.03 10.03 9.750 9.820 23,950 -0.19(-1.92%)
Apr 20, 2010 10.14 10.22 9.968 10.01 63,174 +0.26(+2.65%)
Apr 19, 2010 9.830 9.831 9.482 9.753 65,480 -0.25(-2.47%)
Apr 16, 2010 10.14 10.30 9.847 10.00 37,899 -0.26(-2.53%)
Apr 15, 2010 10.28 10.31 10.14 10.26 22,518 -0.04(-0.36%)
Apr 14, 2010 10.37 10.44 10.19 10.30 32,217 -0.05(-0.51%)
Apr 13, 2010 10.67 10.70 10.35 10.35 27,632 -0.29(-2.70%)
Apr 12, 2010 10.68 10.70 10.54 10.64 16,259 +0.02(+0.17%)
Apr 09, 2010 10.54 10.62 10.39 10.62 29,400 +0.07(+0.67%)
Apr 08, 2010 10.45 10.57 10.19 10.55 37,803 +0.05(+0.47%)
Apr 07, 2010 10.63 10.66 10.40 10.50 83,025 -0.08(-0.76%)
Apr 06, 2010 9.978 10.77 9.973 10.58 130,731 +0.64(+6.47%)
Apr 05, 2010 9.825 9.937 9.744 9.937 36,035 +0.21(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.