Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Altius Minerals Corp (OP: ATUSF )

16.00 -0.14 (-0.87%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.435	5.435	5.435	5.435	0	+0.13(+2.55%)
Apr 27, 2006	5.300	5.335	5.300	5.300	3,500	-0.03(-0.50%)
Apr 26, 2006	5.327	5.560	5.300	5.327	19,700	+0.07(+1.41%)
Apr 25, 2006	5.253	5.275	5.200	5.253	11,400	+0.00(+0.00%)
Apr 24, 2006	5.253	5.390	5.165	5.253	6,550	+0.00(+0.00%)
Apr 21, 2006	5.238	5.510	5.200	5.253	6,400	+0.01(+0.28%)
Apr 20, 2006	5.238	5.300	4.993	5.238	33,150	+0.00(+0.00%)
Apr 19, 2006	5.000	5.238	5.031	5.238	3,000	+0.24(+4.76%)
Apr 18, 2006	5.000	5.040	4.885	5.000	14,620	+0.00(+0.00%)
Apr 17, 2006	5.000	5.010	4.835	5.000	21,300	+0.04(+0.70%)
Apr 13, 2006	4.940	5.009	4.900	4.965	4,900	+0.02(+0.51%)
Apr 12, 2006	4.900	5.028	4.854	4.940	15,900	+0.04(+0.82%)
Apr 11, 2006	4.900	4.910	4.790	4.900	14,200	+0.02(+0.41%)
Apr 10, 2006	4.880	5.030	4.880	4.880	30,588	-0.18(-3.58%)
Apr 07, 2006	5.061	5.061	4.826	5.061	5,890	+0.05(+1.03%)
Apr 06, 2006	5.010	5.020	4.944	5.010	8,396	+0.08(+1.52%)
Apr 05, 2006	4.935	4.938	4.721	4.935	20,750	+0.05(+1.02%)
Apr 04, 2006	4.885	4.915	4.790	4.885	20,500	+0.07(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Altius Minerals Corp (OP: ATUSF )

Historical Prices