Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2429 UNCHANGED

Last Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5106	0.5106	0.5106	0.5106	400	+0.01(+2.12%)
Apr 29, 2021	0.5122	0.5179	0.5000	0.5000	6,564	-0.04(-7.20%)
Apr 28, 2021	0.5388	0.5388	0.5388	0.5388	420	-0.00(-0.11%)
Apr 27, 2021	0.5570	0.5570	0.5394	0.5394	11,836	-0.02(-3.16%)
Apr 26, 2021	0.5723	0.5723	0.5570	0.5570	10,849	+0.04(+6.95%)
Apr 23, 2021	0.5440	0.5440	0.4700	0.5208	36,200	+0.04(+8.59%)
Apr 22, 2021	0.4796	0.4796	0.4796	0.4796	2,061	+0.01(+2.87%)
Apr 21, 2021	0.4662	0.4662	0.4662	0.4662	222	-0.01(-1.56%)
Apr 20, 2021	0.4683	0.4736	0.4683	0.4736	375	-0.02(-4.05%)
Apr 19, 2021	0.4936	0.4936	0.4936	0.4936	1,500	+0.01(+2.96%)
Apr 16, 2021	0.4794	0.4794	0.4794	0.4794	200	-0.02(-3.23%)
Apr 15, 2021	0.4959	0.4959	0.4954	0.4954	415	+0.02(+4.63%)
Apr 14, 2021	0.4900	0.4967	0.4735	0.4735	11,700	-0.02(-3.37%)
Apr 13, 2021	0.4801	0.4935	0.4700	0.4900	118,100	-0.00(-0.24%)
Apr 12, 2021	0.4914	0.5159	0.4912	0.4912	3,036	+0.06(+14.95%)
Apr 09, 2021	0.4540	0.4540	0.4273	0.4273	400	-0.01(-1.61%)
Apr 06, 2021		0.4343	0.4343	0.4343	0	-0.01(-1.21%)
Apr 05, 2021	0.4684	0.4750	0.4396	0.4396	154,200	-0.03(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Microbix Biosystems Inc (OP: MBXBF )

Historical Prices