Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier (OP: BDRBF )

67.30 +1.39 (+2.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.980 1.990 1.930 1.980 48,116 +0.02(+1.02%)
Apr 28, 2005 1.960 2.050 1.960 1.960 316,570 +0.00(+0.00%)
Apr 27, 2005 1.960 2.050 1.960 1.960 316,570 -0.01(-0.25%)
Apr 26, 2005 1.965 2.000 1.920 1.965 15,300 -0.03(-1.75%)
Apr 25, 2005 2.000 2.000 1.910 2.000 45,908 +0.00(+0.00%)
Apr 22, 2005 2.000 2.000 1.910 2.000 45,908 +0.01(+0.60%)
Apr 21, 2005 1.988 2.020 1.950 1.988 61,881 +0.01(+0.45%)
Apr 20, 2005 1.979 2.100 1.945 1.979 136,150 +0.00(+0.00%)
Apr 19, 2005 1.979 2.100 1.945 1.979 136,150 -0.01(-0.50%)
Apr 18, 2005 1.989 2.000 1.919 1.989 62,750 +0.00(+0.22%)
Apr 15, 2005 1.985 2.050 1.922 1.985 80,407 +0.00(+0.00%)
Apr 14, 2005 1.985 2.050 1.922 1.985 80,407 -0.02(-0.77%)
Apr 13, 2005 2.000 2.100 1.940 2.000 31,801 +0.00(+0.00%)
Apr 12, 2005 2.000 2.100 1.940 2.000 31,801 +0.00(+0.00%)
Apr 11, 2005 2.000 2.200 2.000 2.000 28,903 -0.20(-9.09%)
Apr 08, 2005 2.200 2.210 2.140 2.200 41,076 +0.03(+1.15%)
Apr 07, 2005 2.175 2.220 2.100 2.175 133,474 +0.00(+0.00%)
Apr 06, 2005 2.175 2.220 2.100 2.175 133,474 -0.03(-1.14%)
Apr 05, 2005 2.200 2.235 2.140 2.200 118,677 +0.06(+2.90%)
Apr 04, 2005 2.138 2.300 1.950 2.138 373,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.