Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.130 6.190 6.130 6.185 81,926 -0.05(-0.72%)
Apr 29, 2019 6.203 6.230 6.200 6.230 14,943 +0.03(+0.48%)
Apr 26, 2019 6.410 6.410 6.080 6.200 23,500 +0.00(+0.00%)
Apr 25, 2019 6.180 6.200 6.140 6.200 23,969 +0.04(+0.57%)
Apr 24, 2019 6.367 6.367 6.140 6.165 37,120 -0.04(-0.72%)
Apr 23, 2019 6.230 6.230 6.180 6.210 26,033 +0.08(+1.22%)
Apr 22, 2019 6.260 6.260 6.110 6.135 16,136 +0.00(+0.08%)
Apr 18, 2019 6.120 6.130 6.110 6.130 74,100 +0.02(+0.33%)
Apr 17, 2019 6.150 6.152 6.110 6.110 45,984 +0.00(+0.00%)
Apr 16, 2019 6.140 6.140 6.098 6.110 27,108 +0.07(+1.16%)
Apr 15, 2019 6.031 6.090 6.031 6.040 43,350 +0.01(+0.17%)
Apr 12, 2019 6.016 6.050 6.010 6.030 23,600 +0.12(+2.03%)
Apr 11, 2019 5.950 5.950 5.880 5.910 30,221 -0.04(-0.76%)
Apr 10, 2019 5.910 5.980 5.910 5.955 73,212 +0.03(+0.51%)
Apr 09, 2019 5.920 5.930 5.914 5.925 32,889 -0.04(-0.67%)
Apr 08, 2019 6.100 6.100 5.935 5.965 23,176 +0.01(+0.25%)
Apr 05, 2019 5.990 6.000 5.950 5.950 46,200 -0.13(-2.14%)
Apr 04, 2019 6.055 6.080 6.010 6.080 21,524 -0.08(-1.30%)
Apr 03, 2019 6.180 6.190 6.160 6.160 25,156 +0.00(+0.08%)
Apr 02, 2019 6.166 6.180 6.110 6.155 42,933 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.