Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca Cola Amatil Ltd (OP: CCLAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.075 7.150 7.000 7.050 62,831 -0.04(-0.56%)
Apr 27, 2018 6.910 7.100 6.910 7.090 26,085 +0.07(+1.00%)
Apr 26, 2018 6.850 7.100 6.850 7.020 71,031 +0.13(+1.89%)
Apr 25, 2018 6.893 6.900 6.830 6.890 22,337 +0.01(+0.15%)
Apr 24, 2018 6.935 6.940 6.853 6.880 23,003 +0.04(+0.66%)
Apr 23, 2018 6.817 6.930 6.808 6.835 33,347 -0.01(-0.15%)
Apr 20, 2018 6.950 6.950 6.825 6.845 31,213 -0.07(-1.01%)
Apr 19, 2018 6.880 6.980 6.880 6.915 33,409 -0.04(-0.58%)
Apr 18, 2018 6.830 6.990 6.830 6.955 367,705 +0.04(+0.51%)
Apr 17, 2018 6.920 6.950 6.910 6.920 99,218 -0.00(-0.07%)
Apr 16, 2018 6.944 6.950 6.910 6.925 24,739 +0.08(+1.17%)
Apr 13, 2018 6.870 6.880 6.800 6.845 30,230 -0.07(-0.94%)
Apr 12, 2018 6.895 6.920 6.895 6.910 21,926 -0.02(-0.29%)
Apr 11, 2018 6.940 6.956 6.900 6.930 21,957 -0.10(-1.35%)
Apr 10, 2018 7.035 7.040 6.990 7.025 24,867 +0.08(+1.08%)
Apr 09, 2018 7.020 7.020 6.916 6.950 34,341 +0.02(+0.29%)
Apr 06, 2018 6.890 7.000 6.890 6.930 18,920 -0.02(-0.29%)
Apr 05, 2018 6.989 6.989 6.890 6.950 37,924 +0.08(+1.16%)
Apr 04, 2018 6.840 6.870 6.780 6.870 34,267 +0.08(+1.25%)
Apr 03, 2018 6.870 6.870 6.750 6.785 54,326 +0.11(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.