Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

815.25 +10.59 (+1.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 180.00 180.75 180.00 180.75 325 +3.05(+1.72%)
Apr 28, 2011 177.70 177.70 177.70 177.70 565 +1.20(+0.68%)
Apr 27, 2011 175.10 176.50 175.10 176.50 500 +2.25(+1.29%)
Apr 26, 2011 176.25 176.25 174.25 174.25 360 -0.17(-0.10%)
Apr 25, 2011 174.64 174.64 173.30 174.42 300 +0.16(+0.09%)
Apr 21, 2011 173.75 174.26 173.75 174.26 575 +3.22(+1.88%)
Apr 20, 2011 170.59 171.04 170.59 171.04 240 +6.47(+3.93%)
Apr 19, 2011 164.55 164.57 164.55 164.57 200 +7.22(+4.59%)
Apr 18, 2011 156.45 157.35 156.45 157.35 400 -4.90(-3.02%)
Apr 15, 2011 162.25 162.25 162.25 162.25 381 +2.85(+1.79%)
Apr 13, 2011 159.40 159.40 159.40 159.40 0 -1.55(-0.96%)
Apr 08, 2011 160.95 160.95 160.95 160.95 0 +0.05(+0.03%)
Apr 07, 2011 161.63 161.63 160.90 160.90 300 +1.75(+1.10%)
Apr 04, 2011 159.15 159.15 159.15 159.15 0 +0.55(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.