Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.145 -0.065 (-1.25%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.825 5.830 5.790 5.820 15,325 +0.03(+0.52%)
Apr 27, 2017 5.800 5.800 5.750 5.790 29,167 -0.03(-0.52%)
Apr 26, 2017 5.830 5.856 5.810 5.820 11,053 -0.04(-0.68%)
Apr 25, 2017 5.785 5.860 5.785 5.860 28,362 +0.18(+3.17%)
Apr 24, 2017 5.680 5.710 5.650 5.680 64,957 +0.22(+4.12%)
Apr 21, 2017 5.470 5.480 5.430 5.455 12,410 -0.03(-0.46%)
Apr 20, 2017 5.490 5.504 5.480 5.480 86,713 +0.06(+1.11%)
Apr 19, 2017 5.470 5.470 5.420 5.420 16,868 +0.08(+1.50%)
Apr 18, 2017 5.140 5.364 5.140 5.340 59,728 +0.22(+4.30%)
Apr 17, 2017 5.120 5.160 5.113 5.120 10,667 +0.03(+0.59%)
Apr 13, 2017 5.140 5.140 5.070 5.090 21,164 -0.09(-1.74%)
Apr 12, 2017 5.140 5.180 5.140 5.180 31,698 +0.03(+0.58%)
Apr 11, 2017 5.200 5.200 5.120 5.150 30,811 -0.07(-1.34%)
Apr 10, 2017 5.210 5.230 5.200 5.220 11,394 +0.01(+0.19%)
Apr 07, 2017 5.230 5.232 5.210 5.210 18,081 -0.01(-0.15%)
Apr 06, 2017 5.210 5.230 5.190 5.218 11,447 -0.05(-0.99%)
Apr 05, 2017 5.286 5.300 5.240 5.270 9,122 -0.08(-1.50%)
Apr 04, 2017 5.280 5.350 5.280 5.350 6,539 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.