Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.790 7.790 7.480 7.540 5,393 +0.04(+0.53%)
Apr 29, 2013 7.480 7.520 7.421 7.500 15,729 +0.26(+3.59%)
Apr 26, 2013 7.460 7.472 7.240 7.240 39,316 -0.23(-3.10%)
Apr 25, 2013 7.520 7.530 7.440 7.472 36,712 +0.06(+0.84%)
Apr 24, 2013 7.410 7.460 7.381 7.410 10,919 +0.20(+2.75%)
Apr 23, 2013 7.110 7.220 7.060 7.212 36,830 +0.27(+3.92%)
Apr 22, 2013 7.020 7.030 6.890 6.940 31,855 -0.05(-0.72%)
Apr 19, 2013 7.015 7.020 6.951 6.990 39,757 +0.09(+1.30%)
Apr 18, 2013 6.960 6.960 6.860 6.900 158,625 -0.17(-2.40%)
Apr 17, 2013 7.180 7.180 7.020 7.070 37,165 -0.41(-5.48%)
Apr 16, 2013 7.481 7.560 7.462 7.480 67,947 +0.27(+3.74%)
Apr 15, 2013 7.210 7.270 7.150 7.210 18,192 -0.20(-2.70%)
Apr 12, 2013 7.380 7.410 7.340 7.410 23,973 -0.16(-2.11%)
Apr 11, 2013 7.620 7.650 7.570 7.570 32,437 -0.04(-0.53%)
Apr 10, 2013 7.520 7.620 7.520 7.610 79,364 +0.22(+2.98%)
Apr 09, 2013 7.356 7.420 7.310 7.390 34,997 -0.11(-1.47%)
Apr 08, 2013 7.440 7.500 7.420 7.500 17,678 +0.14(+1.97%)
Apr 05, 2013 7.180 7.370 7.180 7.355 17,282 -0.02(-0.34%)
Apr 04, 2013 7.329 7.380 7.266 7.380 17,795 -0.04(-0.54%)
Apr 03, 2013 7.450 7.490 7.370 7.420 62,050 +0.00(+0.00%)
Apr 02, 2013 7.360 7.460 7.360 7.420 18,004 +0.15(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.