Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.920 -0.010 (-0.52%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.450 2.487 2.440 2.450 163,817 +0.03(+1.03%)
Apr 27, 2023 2.425 2.440 2.400 2.425 198,044 +0.05(+2.32%)
Apr 26, 2023 2.390 2.410 2.370 2.370 173,812 +0.02(+0.85%)
Apr 25, 2023 2.370 2.400 2.350 2.350 178,099 +0.01(+0.43%)
Apr 24, 2023 2.340 2.370 2.330 2.340 126,500 +0.01(+0.43%)
Apr 21, 2023 2.320 2.350 2.310 2.330 177,085 +0.00(+0.00%)
Apr 20, 2023 2.340 2.360 2.310 2.330 130,887 -0.08(-3.32%)
Apr 19, 2023 2.400 2.420 2.390 2.410 185,485 +0.01(+0.26%)
Apr 18, 2023 2.390 2.410 2.380 2.404 166,806 +0.05(+2.29%)
Apr 17, 2023 2.310 2.360 2.310 2.350 390,673 -0.01(-0.42%)
Apr 14, 2023 2.370 2.390 2.340 2.360 146,521 -0.09(-3.67%)
Apr 13, 2023 2.475 2.480 2.430 2.450 160,269 -0.12(-4.67%)
Apr 12, 2023 2.580 2.600 2.553 2.570 130,650 +0.03(+1.38%)
Apr 11, 2023 2.545 2.550 2.520 2.535 154,111 +0.01(+0.20%)
Apr 10, 2023 2.480 2.530 2.410 2.530 132,392 +0.00(+0.00%)
Apr 06, 2023 2.490 2.540 2.490 2.530 56,721 +0.04(+1.61%)
Apr 05, 2023 2.500 2.500 2.470 2.490 139,366 -0.07(-2.73%)
Apr 04, 2023 2.590 2.607 2.540 2.560 250,793 -0.13(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.