Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

1.990 +0.050 (+2.59%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.490	2.510	2.490	2.500	7,629	-0.03(-1.19%)
Apr 28, 2016	2.515	2.530	2.515	2.530	1,450	-0.03(-1.17%)
Apr 27, 2016	2.542	2.560	2.530	2.560	15,168	+0.04(+1.39%)
Apr 26, 2016	2.510	2.525	2.510	2.525	1,749	+0.02(+0.60%)
Apr 22, 2016		2.510	2.510	2.510	0	-0.01(-0.20%)
Apr 21, 2016	2.515	2.515	2.515	2.515	165	-0.03(-1.37%)
Apr 20, 2016	2.550	2.550	2.550	2.550	363	-0.02(-0.78%)
Apr 19, 2016	2.570	2.570	2.570	2.570	1,065	-0.07(-2.65%)
Apr 18, 2016	2.640	2.640	2.640	2.640	350	+0.00(+0.00%)
Apr 15, 2016	2.640	2.640	2.640	2.640	243	+0.10(+3.94%)
Apr 13, 2016		2.540	2.540	2.540	0	+0.03(+1.20%)
Apr 12, 2016	2.520	2.520	2.500	2.510	5,972	+0.00(+0.00%)
Apr 11, 2016	2.500	2.510	2.500	2.510	955	-0.04(-1.57%)
Apr 08, 2016	2.550	2.550	2.550	2.550	3,800	+0.17(+7.14%)
Apr 07, 2016	2.350	2.380	2.350	2.380	601	-0.04(-1.65%)
Apr 06, 2016	2.420	2.430	2.420	2.420	13,310	+0.06(+2.54%)
Apr 05, 2016	2.385	2.395	2.360	2.360	4,798	-0.04(-1.54%)
Apr 04, 2016	2.390	2.397	2.390	2.397	578	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices