Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.946 +0.016 (+0.83%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.540 3.540 3.490 3.490 165,104 -0.11(-3.06%)
Apr 27, 2012 3.630 3.634 3.560 3.600 235,828 +0.07(+1.98%)
Apr 26, 2012 3.480 3.570 3.480 3.530 308,550 -0.03(-0.84%)
Apr 25, 2012 3.540 3.590 3.530 3.560 257,319 +0.12(+3.49%)
Apr 24, 2012 3.350 3.450 3.350 3.440 195,731 +0.15(+4.56%)
Apr 23, 2012 3.270 3.290 3.200 3.290 74,478 -0.12(-3.52%)
Apr 20, 2012 3.430 3.470 3.400 3.410 388,299 +0.04(+1.19%)
Apr 19, 2012 3.420 3.460 3.360 3.370 187,795 -0.08(-2.32%)
Apr 18, 2012 3.470 3.510 3.230 3.450 237,025 -0.16(-4.43%)
Apr 17, 2012 3.570 3.640 3.550 3.610 218,039 +0.14(+4.03%)
Apr 16, 2012 3.510 3.530 3.440 3.470 159,636 +0.02(+0.58%)
Apr 13, 2012 3.560 3.560 3.440 3.450 133,005 -0.15(-4.17%)
Apr 12, 2012 3.460 3.640 3.460 3.600 171,794 +0.12(+3.45%)
Apr 11, 2012 3.530 3.550 3.470 3.480 246,266 +0.17(+5.14%)
Apr 10, 2012 3.430 3.460 3.310 3.310 109,326 -0.20(-5.70%)
Apr 09, 2012 3.480 3.580 3.480 3.510 145,852 -0.05(-1.40%)
Apr 05, 2012 3.550 3.610 3.520 3.560 308,783 -0.02(-0.56%)
Apr 04, 2012 3.610 3.650 3.570 3.580 218,167 -0.24(-6.28%)
Apr 03, 2012 3.920 3.940 3.790 3.820 159,442 -0.13(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.