Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.950 +0.020 (+1.04%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.540 6.610 6.540 6.570 24,814 +0.01(+0.15%)
Apr 28, 2011 6.580 6.650 6.560 6.560 125,684 -0.02(-0.30%)
Apr 27, 2011 6.550 6.600 6.460 6.580 5,954 +0.04(+0.61%)
Apr 26, 2011 6.410 6.540 6.390 6.540 5,477 +0.22(+3.48%)
Apr 25, 2011 6.350 6.400 6.320 6.320 13,603 -0.08(-1.25%)
Apr 21, 2011 6.370 6.480 6.330 6.400 19,580 +0.05(+0.79%)
Apr 20, 2011 6.280 6.350 6.250 6.350 16,084 +0.35(+5.83%)
Apr 19, 2011 5.980 6.015 5.960 6.000 6,432 +0.00(+0.00%)
Apr 18, 2011 5.970 6.000 5.880 6.000 19,709 -0.15(-2.44%)
Apr 15, 2011 6.150 6.240 6.150 6.150 10,165 -0.12(-1.91%)
Apr 14, 2011 6.120 6.270 6.120 6.270 6,723 -0.03(-0.48%)
Apr 13, 2011 6.290 6.305 6.210 6.300 11,533 +0.00(+0.00%)
Apr 12, 2011 6.260 6.370 6.160 6.300 16,137 +0.01(+0.16%)
Apr 11, 2011 6.400 6.400 6.290 6.290 19,793 -0.12(-1.87%)
Apr 08, 2011 6.380 6.490 6.380 6.410 29,400 +0.08(+1.26%)
Apr 07, 2011 6.250 6.370 6.230 6.330 10,398 -0.04(-0.63%)
Apr 06, 2011 6.250 6.410 6.250 6.370 10,232 +0.12(+1.92%)
Apr 05, 2011 6.160 6.250 6.100 6.250 8,141 +0.05(+0.81%)
Apr 04, 2011 6.200 6.250 6.180 6.200 17,987 +0.09(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.