Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alstom S.A. (OP: ALSMY )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.850 5.980 5.850 5.980 550 -0.12(-1.97%)
Apr 29, 2010 5.700 6.200 5.700 6.100 17,655 +0.35(+6.09%)
Apr 28, 2010 5.750 5.750 5.750 5.750 315 -0.14(-2.38%)
Apr 27, 2010 6.150 6.150 5.890 5.890 1,713 -0.17(-2.81%)
Apr 26, 2010 6.300 6.300 6.060 6.060 1,289 -0.24(-3.81%)
Apr 22, 2010 6.300 6.300 6.300 6.300 26,600 -0.10(-1.56%)
Apr 21, 2010 6.400 6.400 6.400 6.400 2,000 +0.03(+0.51%)
Apr 19, 2010 6.368 6.368 6.368 6.368 0 -0.15(-2.33%)
Apr 15, 2010 6.520 6.520 6.520 6.520 0 +0.02(+0.31%)
Apr 13, 2010 6.500 6.500 6.500 6.500 0 +0.20(+3.17%)
Apr 12, 2010 6.550 6.550 6.300 6.300 13,346 +0.05(+0.80%)
Apr 09, 2010 6.550 6.550 6.100 6.250 2,320 -0.20(-3.10%)
Apr 08, 2010 6.450 6.450 6.450 6.450 295 -0.05(-0.77%)
Apr 05, 2010 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.