Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.370 +0.135 (+4.19%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	146.12	147.01	146.12	146.78	1,017	+8.23(+5.94%)
Apr 27, 2017	138.59	138.73	138.55	138.55	1,404	+2.01(+1.47%)
Apr 26, 2017	136.89	136.89	136.54	136.54	850	-0.90(-0.65%)
Apr 25, 2017	137.13	137.96	137.13	137.44	889	+0.84(+0.62%)
Apr 24, 2017	136.33	136.70	136.33	136.59	2,557	+0.77(+0.57%)
Apr 21, 2017	135.82	135.82	135.82	135.82	2,138	+4.05(+3.08%)
Apr 20, 2017	131.77	131.77	131.77	131.77	820	+9.42(+7.70%)
Apr 18, 2017		122.35	122.35	122.35	573	+0.24(+0.20%)
Apr 17, 2017	122.33	122.60	122.11	122.11	2,198	-0.29(-0.24%)
Apr 13, 2017	122.50	122.50	122.40	122.40	934	+1.02(+0.84%)
Apr 12, 2017	121.35	121.38	121.27	121.38	1,508	+4.21(+3.59%)
Apr 07, 2017		117.17	117.17	117.17	675	+0.12(+0.11%)
Apr 06, 2017	116.21	117.38	116.21	117.05	1,630	-0.71(-0.60%)
Apr 05, 2017	118.44	118.44	117.75	117.76	1,704	-1.56(-1.31%)
Apr 04, 2017	118.80	119.35	118.80	119.33	2,053	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices