Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Assa Abloy Ab ADR (OP: ASAZY )

14.59 -0.14 (-0.98%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.55	11.65	11.40	11.60	9,457	+0.45(+4.04%)
Apr 29, 2010	11.05	11.20	11.00	11.15	17,328	+0.30(+2.76%)
Apr 28, 2010	10.86	11.06	10.75	10.85	15,171	+0.35(+3.33%)
Apr 27, 2010	10.75	10.75	10.50	10.50	15,100	-0.25(-2.33%)
Apr 26, 2010	10.90	10.95	10.75	10.75	21,228	+0.10(+0.94%)
Apr 23, 2010	10.60	10.80	10.60	10.65	20,540	+0.14(+1.33%)
Apr 22, 2010	10.40	10.72	10.40	10.51	29,825	-0.14(-1.31%)
Apr 21, 2010	10.47	10.65	10.35	10.65	8,326	+0.00(+0.00%)
Apr 20, 2010	10.70	10.74	10.65	10.65	13,583	+0.20(+1.91%)
Apr 19, 2010	10.41	10.60	10.41	10.45	13,145	-0.10(-0.95%)
Apr 16, 2010	10.58	10.70	10.55	10.55	8,604	+0.10(+0.96%)
Apr 15, 2010	10.35	10.65	10.35	10.45	34,786	+0.15(+1.46%)
Apr 14, 2010	10.25	10.45	10.25	10.30	9,118	+0.20(+1.98%)
Apr 13, 2010	10.10	10.20	10.05	10.10	17,959	-0.04(-0.39%)
Apr 12, 2010	10.10	10.25	10.10	10.14	27,276	-0.04(-0.39%)
Apr 09, 2010	9.950	10.29	9.950	10.18	15,717	+0.33(+3.35%)
Apr 08, 2010	9.800	9.950	9.800	9.850	17,138	-0.14(-1.40%)
Apr 07, 2010	9.850	10.05	9.850	9.990	12,219	+0.19(+1.94%)
Apr 06, 2010	9.750	9.900	9.750	9.800	31,537	+0.05(+0.51%)
Apr 05, 2010	9.750	9.950	9.750	9.750	20,693	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Assa Abloy Ab ADR (OP: ASAZY )

Historical Prices