Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Pacific Airwa (OP: CPCAF )

1.011 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.889 1.889 1.889 1.889 25,000 +0.03(+1.56%)
Apr 28, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 27, 2005 1.860 1.883 1.860 1.860 48,000 +0.00(+0.00%)
Apr 26, 2005 1.860 1.883 1.860 1.860 48,000 +0.02(+1.09%)
Apr 25, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 22, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 21, 2005 1.840 1.840 1.840 1.840 2,000 +0.00(+0.00%)
Apr 20, 2005 1.840 1.840 1.840 1.840 2,000 -0.11(-5.64%)
Apr 19, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 18, 2005 1.950 1.950 1.950 1.950 500 +0.00(+0.00%)
Apr 15, 2005 1.950 1.950 1.950 1.950 500 +0.08(+4.28%)
Apr 14, 2005 1.870 1.870 1.870 1.870 3,000 +0.00(+0.00%)
Apr 13, 2005 1.870 1.870 1.870 1.870 3,000 -0.08(-4.10%)
Apr 12, 2005 1.950 1.950 1.950 1.950 3,000 +0.10(+5.41%)
Apr 11, 2005 1.850 1.950 1.850 1.850 10,500 +0.00(+0.00%)
Apr 08, 2005 1.850 1.950 1.850 1.850 10,500 -0.03(-1.60%)
Apr 07, 2005 1.880 1.880 1.880 1.880 2,000 +0.04(+2.17%)
Apr 06, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 05, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Apr 04, 2005 1.840 1.840 1.840 1.840 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.