Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Almadex Minerals Ltd (OP: AAMMF )

0.1700 -0.0200 (-10.53%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2110	0.2200	0.2000	0.2051	19,220	-0.02(-7.19%)
Apr 29, 2019	0.2190	0.2220	0.2000	0.2210	59,464	+0.00(+0.45%)
Apr 26, 2019	0.2000	0.2200	0.2000	0.2200	23,900	+0.02(+10.00%)
Apr 25, 2019	0.2000	0.2180	0.2000	0.2000	19,692	+0.00(+0.00%)
Apr 24, 2019	0.2000	0.2173	0.2000	0.2000	14,031	+0.00(+0.00%)
Apr 23, 2019	0.2100	0.2100	0.2000	0.2000	234,996	-0.01(-5.44%)
Apr 22, 2019	0.2133	0.2250	0.2078	0.2115	52,017	-0.00(-0.75%)
Apr 18, 2019	0.2213	0.2213	0.2050	0.2131	27,400	-0.02(-7.47%)
Apr 17, 2019	0.2350	0.2400	0.2303	0.2303	60,800	-0.00(-1.24%)
Apr 16, 2019	0.2319	0.2332	0.2110	0.2332	58,500	-0.01(-3.36%)
Apr 15, 2019	0.2308	0.2413	0.2110	0.2413	24,922	+0.03(+14.36%)
Apr 12, 2019	0.2210	0.2400	0.2110	0.2110	43,400	-0.01(-2.59%)
Apr 11, 2019	0.2220	0.2250	0.2155	0.2166	27,905	-0.00(-0.60%)
Apr 10, 2019	0.2136	0.2250	0.2136	0.2179	16,823	-0.00(-1.85%)
Apr 09, 2019	0.2200	0.2250	0.2178	0.2220	31,787	+0.00(+2.02%)
Apr 08, 2019	0.2200	0.2295	0.2176	0.2176	47,096	-0.00(-1.09%)
Apr 05, 2019	0.2100	0.2200	0.2100	0.2200	23,400	+0.01(+4.76%)
Apr 04, 2019	0.2114	0.2114	0.2100	0.2100	6,780	+0.00(+0.00%)
Apr 03, 2019	0.2156	0.2191	0.2081	0.2100	20,292	+0.00(+0.00%)
Apr 02, 2019	0.2045	0.2100	0.2038	0.2100	19,300	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Almadex Minerals Ltd (OP: AAMMF )

Historical Prices