Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

First Tellurium Corp (OP: GODYF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1727	0.1727	0.1547	0.1605	324,040	-0.01(-4.35%)
Apr 28, 2022	0.1690	0.1690	0.1517	0.1678	97,648	+0.02(+10.61%)
Apr 27, 2022	0.1600	0.1739	0.1517	0.1517	160,680	-0.01(-7.50%)
Apr 26, 2022	0.1745	0.1779	0.1601	0.1640	65,701	-0.01(-6.02%)
Apr 25, 2022	0.1850	0.1890	0.1601	0.1745	112,017	+0.00(+0.29%)
Apr 22, 2022	0.1750	0.1949	0.1600	0.1740	382,696	+0.00(+0.87%)
Apr 21, 2022	0.1780	0.1819	0.1470	0.1725	357,934	+0.02(+14.24%)
Apr 20, 2022	0.1650	0.1729	0.1509	0.1510	197,356	-0.02(-12.21%)
Apr 19, 2022	0.1739	0.1800	0.1561	0.1720	135,986	+0.01(+4.24%)
Apr 18, 2022	0.1150	0.1650	0.1150	0.1650	444,609	+0.04(+26.92%)
Apr 14, 2022	0.1300	0.1300	0.1253	0.1300	202,133	-0.00(-2.26%)
Apr 13, 2022	0.1400	0.1400	0.1223	0.1330	236,990	-0.01(-5.67%)
Apr 12, 2022	0.1438	0.1500	0.1338	0.1410	114,475	-0.01(-6.00%)
Apr 11, 2022	0.1640	0.1640	0.1320	0.1500	34,200	+0.01(+7.14%)
Apr 08, 2022	0.1602	0.1602	0.1400	0.1400	40,724	-0.01(-7.89%)
Apr 07, 2022	0.1450	0.1550	0.1450	0.1520	137,901	-0.01(-3.18%)
Apr 06, 2022	0.1650	0.1690	0.1500	0.1570	81,434	-0.01(-6.77%)
Apr 05, 2022	0.1632	0.1749	0.1522	0.1684	201,600	+0.01(+9.35%)
Apr 04, 2022	0.1869	0.1869	0.1520	0.1540	114,345	-0.01(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

First Tellurium Corp (OP: GODYF )

Historical Prices