Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0546 +0.0011 (+2.06%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0434 0.0452 0.0402 0.0451 112,212 +0.00(+1.12%)
Apr 27, 2023 0.0405 0.0446 0.0405 0.0446 111,635 +0.00(+10.67%)
Apr 26, 2023 0.0421 0.0427 0.0397 0.0403 77,035 +0.00(+0.75%)
Apr 25, 2023 0.0424 0.0424 0.0400 0.0400 97,155 -0.00(-5.88%)
Apr 24, 2023 0.0420 0.0448 0.0401 0.0425 19,145 +0.00(+5.72%)
Apr 21, 2023 0.0428 0.0448 0.0400 0.0402 118,405 -0.01(-12.04%)
Apr 20, 2023 0.0440 0.0475 0.0405 0.0457 16,600 +0.00(+4.34%)
Apr 19, 2023 0.0436 0.0438 0.0430 0.0438 2,627 +0.00(+0.00%)
Apr 18, 2023 0.0492 0.0492 0.0438 0.0438 1,550 -0.00(-0.68%)
Apr 17, 2023 0.0425 0.0490 0.0425 0.0441 73,450 -0.00(-3.08%)
Apr 14, 2023 0.0451 0.0455 0.0449 0.0455 30,641 +0.00(+1.79%)
Apr 13, 2023 0.0434 0.0493 0.0410 0.0447 23,995 +0.00(+1.13%)
Apr 12, 2023 0.0430 0.0500 0.0415 0.0442 126,333 +0.00(+2.79%)
Apr 11, 2023 0.0444 0.0449 0.0400 0.0430 144,837 -0.00(-4.23%)
Apr 10, 2023 0.0450 0.0450 0.0408 0.0449 89,330 -0.00(-0.22%)
Apr 06, 2023 0.0480 0.0480 0.0402 0.0450 63,610 +0.00(+4.65%)
Apr 05, 2023 0.0402 0.0472 0.0402 0.0430 93,250 -0.00(-1.83%)
Apr 04, 2023 0.0445 0.0457 0.0412 0.0438 88,000 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.