Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anfield Energy Inc (OP: ANLDF )

0.0550 +0.0015 (+2.80%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0818	0.0876	0.0800	0.0843	135,769	+0.00(+3.06%)
Apr 28, 2022	0.1000	0.1000	0.0800	0.0818	202,077	-0.00(-3.76%)
Apr 27, 2022	0.0877	0.0899	0.0773	0.0850	311,913	+0.00(+3.66%)
Apr 26, 2022	0.0800	0.0848	0.0779	0.0820	168,356	+0.00(+1.61%)
Apr 25, 2022	0.0809	0.0850	0.0700	0.0807	208,434	-0.01(-8.30%)
Apr 22, 2022	0.0900	0.0960	0.0857	0.0880	1,462,390	+0.00(+0.57%)
Apr 21, 2022	0.1040	0.1170	0.0851	0.0875	1,308,733	-0.02(-19.28%)
Apr 18, 2022				0.1084	0	-0.00(-0.09%)
Apr 14, 2022	0.1010	0.1105	0.1010	0.1085	259,717	+0.00(+1.40%)
Apr 13, 2022	0.1086	0.1100	0.1030	0.1070	307,070	+0.00(+1.90%)
Apr 12, 2022	0.1067	0.1109	0.1027	0.1050	112,925	+0.00(+3.96%)
Apr 11, 2022	0.1110	0.1157	0.1010	0.1010	933,799	-0.01(-9.25%)
Apr 08, 2022	0.1200	0.1200	0.1060	0.1113	1,288,393	-0.00(-3.22%)
Apr 07, 2022	0.1134	0.1160	0.1090	0.1150	1,076,109	+0.00(+3.60%)
Apr 06, 2022	0.1104	0.1140	0.1104	0.1110	215,842	+0.00(+1.46%)
Apr 05, 2022	0.1200	0.1200	0.1061	0.1094	137,701	-0.00(-1.88%)
Apr 04, 2022	0.1150	0.1160	0.1110	0.1115	132,699	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Anfield Energy Inc (OP: ANLDF )

Historical Prices