Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0490 -0.0036 (-6.84%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1700 0.1700 0.1591 0.1592 15,003 -0.01(-6.02%)
Apr 29, 2019 0.1643 0.1694 0.1572 0.1694 22,588 +0.00(+0.41%)
Apr 26, 2019 0.1595 0.1687 0.1595 0.1687 51,500 +0.00(+1.63%)
Apr 25, 2019 0.1660 0.1660 0.1660 0.1660 10,000 +0.01(+7.86%)
Apr 24, 2019 0.1539 0.1539 0.1539 0.1539 21,722 +0.00(+2.60%)
Apr 23, 2019 0.1600 0.1637 0.1469 0.1500 71,000 -0.00(-3.10%)
Apr 22, 2019 0.1609 0.1609 0.1548 0.1548 40,000 -0.00(-2.03%)
Apr 18, 2019 0.1581 0.1581 0.1580 0.1580 25,000 -0.01(-7.39%)
Apr 17, 2019 0.1625 0.1706 0.1625 0.1706 1,300 -0.01(-3.56%)
Apr 16, 2019 0.1741 0.1769 0.1741 0.1769 28,000 -0.01(-3.96%)
Apr 12, 2019 0.1842 0.1842 0.1842 0 -0.00(-0.43%)
Apr 11, 2019 0.1756 0.1896 0.1756 0.1850 88,316 +0.01(+7.87%)
Apr 10, 2019 0.1713 0.1819 0.1713 0.1715 23,150 -0.00(-2.17%)
Apr 09, 2019 0.1834 0.1850 0.1715 0.1753 76,899 -0.01(-6.46%)
Apr 08, 2019 0.2000 0.2000 0.1820 0.1874 117,810 -0.00(-0.74%)
Apr 05, 2019 0.1820 0.1896 0.1820 0.1888 81,000 +0.01(+4.66%)
Apr 04, 2019 0.1816 0.1823 0.1801 0.1804 66,100 +0.00(+1.23%)
Apr 03, 2019 0.1745 0.1826 0.1745 0.1782 77,292 +0.02(+10.61%)
Apr 02, 2019 0.1570 0.1659 0.1570 0.1611 109,270 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.