Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anfield Energy Inc (OP: ANLDF )

0.0651 -0.0010 (-1.51%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2327 0.2327 0.2300 0.2300 5,400 -0.01(-4.17%)
Apr 27, 2018 0.2389 0.2400 0.2300 0.2400 55,886 +0.01(+3.85%)
Apr 26, 2018 0.2357 0.2357 0.2300 0.2311 90,650 +0.00(+0.48%)
Apr 25, 2018 0.2331 0.2380 0.2193 0.2300 36,318 -0.00(-0.90%)
Apr 24, 2018 0.2358 0.2365 0.2281 0.2321 82,285 -0.00(-1.07%)
Apr 23, 2018 0.2399 0.2399 0.2300 0.2346 11,700 -0.01(-2.66%)
Apr 20, 2018 0.2458 0.2458 0.2370 0.2410 10,352 +0.00(+1.73%)
Apr 19, 2018 0.2538 0.2538 0.2369 0.2369 18,812 -0.01(-2.31%)
Apr 18, 2018 0.2435 0.2435 0.2425 0.2425 2,000 +0.01(+2.58%)
Apr 17, 2018 0.2427 0.2440 0.2364 0.2364 33,547 -0.01(-3.11%)
Apr 16, 2018 0.2425 0.2440 0.2300 0.2440 24,530 +0.00(+1.46%)
Apr 13, 2018 0.2593 0.2593 0.2405 0.2405 5,100 -0.02(-7.50%)
Apr 12, 2018 0.2480 0.2600 0.2438 0.2600 28,240 +0.02(+8.29%)
Apr 11, 2018 0.2300 0.2401 0.2300 0.2401 232,200 +0.01(+4.39%)
Apr 10, 2018 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Apr 09, 2018 0.2300 0.2300 0.2300 0.2300 1,400 +0.01(+4.50%)
Apr 06, 2018 0.2201 0.2201 0.2201 0.2201 800 +0.00(+0.00%)
Apr 05, 2018 0.2100 0.2201 0.2100 0.2201 9,730 +0.01(+4.81%)
Apr 04, 2018 0.2100 0.2100 0.2100 0.2100 40,500 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.