Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

C21 Investments Inc (OP: CXXIF )

0.3292 +0.0567 (+20.81%)

Streaming Delayed Price Updated: 11:24 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2491	0.2507	0.2491	0.2507	1,200	-0.01(-4.06%)
Apr 27, 2023	0.2631	0.2820	0.2606	0.2613	10,453	-0.00(-1.58%)
Apr 25, 2023				0.2655	19	+0.01(+2.12%)
Apr 24, 2023	0.2550	0.2600	0.2420	0.2600	55,981	+0.01(+1.96%)
Apr 21, 2023	0.2550	0.2550	0.2550	0.2550	5,690	+0.02(+7.64%)
Apr 19, 2023				0.2369	50	+0.02(+8.27%)
Apr 18, 2023	0.2040	0.2188	0.2040	0.2188	34,249	-0.00(-1.40%)
Apr 17, 2023	0.2185	0.2219	0.2100	0.2219	56,970	+0.00(+0.86%)
Apr 14, 2023	0.2198	0.2200	0.2198	0.2200	1,750	+0.00(+0.00%)
Apr 13, 2023	0.2301	0.2301	0.2200	0.2200	2,171	+0.00(+0.00%)
Apr 11, 2023				0.2200	0	-0.01(-3.47%)
Apr 10, 2023	0.2204	0.2279	0.2204	0.2279	5,035	+0.02(+8.52%)
Apr 06, 2023	0.2346	0.2346	0.2100	0.2100	150,058	-0.02(-9.44%)
Apr 05, 2023	0.2258	0.2319	0.2258	0.2319	2,575	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

C21 Investments Inc (OP: CXXIF )

Historical Prices