Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1100	0.1200	0.1100	0.1200	32,000	+0.00(+0.00%)
Apr 27, 2018	0.1200	0.1200	0.1200	0.1200	32,822	-0.03(-22.08%)
Apr 26, 2018	0.1525	0.1540	0.1525	0.1540	20,493	-0.01(-6.67%)
Apr 25, 2018	0.1450	0.1650	0.1450	0.1650	68,000	+0.03(+22.22%)
Apr 24, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-8.72%)
Apr 23, 2018	0.1479	0.1479	0.1479	0.1479	20,283	+0.00(+2.71%)
Apr 20, 2018	0.1500	0.1500	0.1440	0.1440	10,000	-0.06(-28.00%)
Apr 17, 2018		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Apr 13, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Apr 12, 2018	0.1300	0.1500	0.1300	0.1500	13,500	+0.01(+7.14%)
Apr 11, 2018	0.1500	0.1500	0.1400	0.1400	6,155	-0.01(-6.67%)
Apr 10, 2018	0.1480	0.1500	0.1480	0.1500	10,000	+0.02(+15.38%)
Apr 09, 2018	0.1700	0.1700	0.1300	0.1300	18,823	-0.03(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices