Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcloud Technologies Corp (OP: MCLDF )

0.0002 UNCHANGED
Last Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.374 3.405 3.290 3.360 2,137 +0.07(+2.13%)
Apr 29, 2020 3.200 3.299 3.151 3.290 8,148 +0.09(+2.86%)
Apr 28, 2020 3.010 3.199 3.010 3.199 4,646 +0.09(+2.85%)
Apr 27, 2020 3.010 3.110 2.890 3.110 33,225 +0.11(+3.67%)
Apr 24, 2020 3.029 3.130 2.915 3.000 11,000 +0.06(+2.04%)
Apr 23, 2020 3.170 3.170 2.897 2.940 20,721 -0.00(-0.17%)
Apr 22, 2020 3.100 3.145 2.900 2.945 29,369 +0.04(+1.55%)
Apr 21, 2020 2.920 3.000 2.860 2.900 18,150 -0.10(-3.33%)
Apr 20, 2020 3.050 3.110 2.939 3.000 40,103 -0.02(-0.66%)
Apr 17, 2020 3.120 3.200 3.020 3.020 3,900 -0.04(-1.26%)
Apr 16, 2020 2.980 3.082 2.980 3.059 25,200 +0.10(+3.33%)
Apr 15, 2020 3.030 3.030 2.900 2.960 10,471 -0.06(-1.99%)
Apr 14, 2020 2.955 3.039 2.955 3.020 16,250 +0.10(+3.42%)
Apr 13, 2020 3.017 3.017 2.881 2.920 13,288 -0.10(-3.31%)
Apr 09, 2020 2.970 3.199 2.893 3.020 50,200 +0.02(+0.67%)
Apr 08, 2020 3.010 3.062 2.938 3.000 15,850 -0.01(-0.33%)
Apr 07, 2020 3.000 3.020 2.900 3.010 20,835 +0.07(+2.54%)
Apr 06, 2020 2.874 3.000 2.850 2.936 12,716 +0.11(+4.06%)
Apr 03, 2020 2.900 2.900 2.800 2.821 17,900 -0.07(-2.52%)
Apr 02, 2020 2.832 2.941 2.825 2.894 16,623 +0.07(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.