Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0334 0.0400 0.0301 0.0380 330,300 +0.00(+11.76%)
Apr 29, 2021 0.0360 0.0374 0.0330 0.0340 63,966 -0.00(-5.29%)
Apr 28, 2021 0.0322 0.0388 0.0322 0.0359 61,529 -0.00(-3.49%)
Apr 27, 2021 0.0418 0.0418 0.0322 0.0372 158,048 -0.00(-9.05%)
Apr 26, 2021 0.0418 0.0418 0.0350 0.0409 92,647 +0.01(+14.57%)
Apr 23, 2021 0.0389 0.0418 0.0357 0.0357 31,300 +0.00(+0.00%)
Apr 22, 2021 0.0356 0.0418 0.0320 0.0357 220,010 -0.00(-10.75%)
Apr 21, 2021 0.0375 0.0400 0.0356 0.0400 27,004 +0.00(+6.67%)
Apr 20, 2021 0.0315 0.0418 0.0314 0.0375 56,256 -0.00(-10.29%)
Apr 19, 2021 0.0418 0.0418 0.0290 0.0418 134,995 +0.00(+4.50%)
Apr 16, 2021 0.0400 0.0420 0.0300 0.0400 40,800 -0.00(-0.74%)
Apr 15, 2021 0.0324 0.0440 0.0324 0.0403 163,870 +0.00(+11.94%)
Apr 14, 2021 0.0306 0.0440 0.0306 0.0360 79,432 -0.00(-7.46%)
Apr 13, 2021 0.0449 0.0469 0.0333 0.0389 127,286 +0.00(+1.04%)
Apr 12, 2021 0.0371 0.0450 0.0360 0.0385 47,720 -0.01(-14.06%)
Apr 09, 2021 0.0415 0.0450 0.0380 0.0448 15,300 +0.00(+0.00%)
Apr 08, 2021 0.0449 0.0450 0.0360 0.0448 203,461 -0.00(-0.22%)
Apr 07, 2021 0.0415 0.0450 0.0385 0.0449 12,404 +0.00(+0.22%)
Apr 06, 2021 0.0449 0.0449 0.0374 0.0448 90,180 +0.00(+12.00%)
Apr 05, 2021 0.0452 0.0452 0.0360 0.0400 74,022 -0.00(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.