Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0170 0.0170 0.0140 0.0148 145,935 -0.00(-12.94%)
Apr 29, 2020 0.0131 0.0170 0.0130 0.0170 245,118 +0.01(+88.89%)
Apr 28, 2020 0.0155 0.0170 0.0080 0.0090 376,509 -0.01(-45.45%)
Apr 27, 2020 0.0165 0.0170 0.0142 0.0165 107,613 +0.00(+0.00%)
Apr 24, 2020 0.0155 0.0170 0.0142 0.0165 77,100 +0.00(+0.00%)
Apr 23, 2020 0.0175 0.0175 0.0141 0.0165 118,003 +0.00(+10.00%)
Apr 22, 2020 0.0141 0.0165 0.0141 0.0150 208,361 +0.00(+3.45%)
Apr 21, 2020 0.0165 0.0170 0.0061 0.0145 436,586 -0.00(-14.71%)
Apr 20, 2020 0.0180 0.0180 0.0140 0.0170 525,494 -0.00(-5.03%)
Apr 17, 2020 0.0180 0.0190 0.0150 0.0179 573,100 +0.00(+15.48%)
Apr 16, 2020 0.0100 0.0290 0.0100 0.0155 787,553 +0.01(+55.00%)
Apr 15, 2020 0.0071 0.0100 0.0071 0.0100 167,782 +0.00(+17.65%)
Apr 14, 2020 0.0086 0.0100 0.0078 0.0085 138,593 +0.00(+11.84%)
Apr 13, 2020 0.0080 0.0094 0.0061 0.0076 180,010 +0.00(+2.70%)
Apr 09, 2020 0.0061 0.0078 0.0061 0.0074 247,400 +0.00(+13.85%)
Apr 08, 2020 0.0060 0.0079 0.0060 0.0065 181,986 +0.00(+0.00%)
Apr 07, 2020 0.0060 0.0080 0.0060 0.0065 165,834 +0.00(+4.84%)
Apr 06, 2020 0.0080 0.0080 0.0060 0.0062 292,123 +0.00(+3.33%)
Apr 03, 2020 0.0072 0.0072 0.0060 0.0060 57,200 -0.00(-7.69%)
Apr 02, 2020 0.0071 0.0095 0.0060 0.0065 34,342 -0.00(-8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.