Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (OP: HVBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2900 0.3063 0.2530 0.2775 2,313,018 -0.01(-3.48%)
Apr 29, 2020 0.2460 0.2995 0.2460 0.2875 1,812,830 +0.04(+18.31%)
Apr 28, 2020 0.2500 0.2550 0.2300 0.2430 1,243,362 +0.01(+3.40%)
Apr 27, 2020 0.2260 0.2470 0.2240 0.2350 1,321,947 +0.01(+3.52%)
Apr 24, 2020 0.2275 0.2440 0.2100 0.2270 1,836,200 +0.00(+0.98%)
Apr 23, 2020 0.1593 0.2300 0.1593 0.2248 1,149,680 +0.04(+21.45%)
Apr 22, 2020 0.1700 0.1989 0.1700 0.1851 510,940 +0.01(+3.01%)
Apr 21, 2020 0.1809 0.1850 0.1650 0.1797 492,099 -0.00(-1.21%)
Apr 20, 2020 0.1684 0.2000 0.1680 0.1819 955,054 +0.01(+7.32%)
Apr 17, 2020 0.1800 0.1800 0.1597 0.1695 644,500 +0.01(+5.87%)
Apr 16, 2020 0.1413 0.1720 0.1413 0.1601 387,697 -0.00(-1.78%)
Apr 15, 2020 0.1699 0.1699 0.1520 0.1630 341,738 +0.00(+0.00%)
Apr 14, 2020 0.1550 0.1699 0.1500 0.1630 1,239,110 +0.01(+6.54%)
Apr 13, 2020 0.1700 0.1725 0.1475 0.1530 1,276,966 -0.02(-10.00%)
Apr 09, 2020 0.1734 0.1810 0.1600 0.1700 917,400 +0.01(+3.03%)
Apr 08, 2020 0.1800 0.1820 0.1560 0.1650 476,644 -0.01(-2.94%)
Apr 07, 2020 0.1600 0.1880 0.1600 0.1700 749,004 +0.01(+3.03%)
Apr 06, 2020 0.1549 0.1650 0.1500 0.1650 850,051 +0.02(+17.86%)
Apr 03, 2020 0.1448 0.1550 0.1325 0.1400 611,900 -0.00(-3.18%)
Apr 02, 2020 0.1347 0.1543 0.1210 0.1446 1,607,369 +0.02(+15.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.