Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0220 0.0220 0.0130 0.0130 25,973 -0.01(-40.91%)
Apr 27, 2018 0.0100 0.0220 0.0100 0.0220 20,500 -0.00(-12.00%)
Apr 26, 2018 0.0100 0.0250 0.0100 0.0250 123,671 +0.01(+127.27%)
Apr 25, 2018 0.0110 0.0110 0.0100 0.0110 471 +0.00(+10.00%)
Apr 24, 2018 0.0150 0.0200 0.0100 0.0100 36,153 -0.00(-28.57%)
Apr 23, 2018 0.0140 0.0140 0.0140 0.0140 172 +0.00(+7.69%)
Apr 20, 2018 0.0120 0.0130 0.0120 0.0130 5,928 -0.01(-31.58%)
Apr 19, 2018 0.0140 0.0190 0.0110 0.0190 49,443 +0.01(+58.33%)
Apr 18, 2018 0.0110 0.0120 0.0110 0.0120 10,744 +0.00(+0.00%)
Apr 17, 2018 0.0200 0.0200 0.0100 0.0120 10,402 +0.00(+0.00%)
Apr 16, 2018 0.0120 0.0120 0.0120 0.0120 2,368 +0.00(+20.00%)
Apr 13, 2018 0.0150 0.0200 0.0100 0.0100 22,751 -0.01(-50.00%)
Apr 12, 2018 0.0050 0.0200 0.0050 0.0200 6,200 +0.01(+81.82%)
Apr 10, 2018 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 09, 2018 0.0100 0.0110 0.0100 0.0100 20,463 -0.00(-9.09%)
Apr 06, 2018 0.0120 0.0200 0.0100 0.0110 36,590 -0.00(-26.67%)
Apr 05, 2018 0.0100 0.0150 0.0100 0.0150 6,607 +0.00(+36.36%)
Apr 04, 2018 0.0110 0.0120 0.0100 0.0110 8,948 -0.00(-8.33%)
Apr 03, 2018 0.0100 0.0150 0.0100 0.0120 71,835 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.