Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walter Energy (OP: WLTGQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0620 0.0667 0.0620 0.0667 30,743 +0.01(+8.99%)
Apr 27, 2017 0.0620 0.0647 0.0610 0.0612 56,682 -0.00(-2.89%)
Apr 26, 2017 0.0650 0.0661 0.0610 0.0630 61,815 -0.00(-3.05%)
Apr 25, 2017 0.0750 0.0750 0.0627 0.0650 171,983 -0.00(-7.08%)
Apr 24, 2017 0.0651 0.0764 0.0630 0.0699 215,471 +0.00(+7.45%)
Apr 21, 2017 0.0655 0.0800 0.0650 0.0651 86,165 -0.01(-10.82%)
Apr 20, 2017 0.0725 0.0800 0.0661 0.0730 74,284 -0.01(-8.64%)
Apr 19, 2017 0.0700 0.0799 0.0639 0.0799 96,294 +0.02(+27.43%)
Apr 18, 2017 0.0691 0.0700 0.0627 0.0627 79,935 -0.00(-7.04%)
Apr 17, 2017 0.0654 0.0698 0.0610 0.0674 69,927 +0.00(+7.74%)
Apr 13, 2017 0.0500 0.0799 0.0500 0.0626 234,546 +0.00(+0.00%)
Apr 12, 2017 0.0720 0.0825 0.0604 0.0626 192,080 -0.00(-4.28%)
Apr 11, 2017 0.0700 0.0724 0.0604 0.0654 175,822 -0.01(-9.17%)
Apr 10, 2017 0.0700 0.0879 0.0700 0.0720 164,366 +0.00(+2.86%)
Apr 07, 2017 0.0704 0.0810 0.0647 0.0700 281,150 -0.00(-6.48%)
Apr 06, 2017 0.0717 0.0848 0.0700 0.0748 154,437 +0.00(+4.54%)
Apr 05, 2017 0.0897 0.0998 0.0700 0.0716 166,573 -0.02(-20.00%)
Apr 04, 2017 0.0915 0.0999 0.0870 0.0895 140,804 +0.00(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.