Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.5300 0.5300 0.4650 0.5300 5,500 +0.00(+0.00%)
Apr 27, 2018 0.5300 0.5300 0.5300 0.5300 250 +0.01(+1.92%)
Apr 26, 2018 0.5300 0.5300 0.5100 0.5200 5,960 +0.04(+7.22%)
Apr 24, 2018 0.4850 0.4850 0.4850 0 -0.05(-8.49%)
Apr 23, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 20, 2018 0.5300 0.5300 0.5300 0.5300 150 +0.00(+0.00%)
Apr 19, 2018 0.5200 0.5300 0.5200 0.5300 753 +0.00(+0.00%)
Apr 18, 2018 0.5300 0.5300 0.5300 0.5300 200 +0.00(+0.00%)
Apr 17, 2018 0.5300 0.5300 0.5300 0.5300 1,200 +0.00(+0.00%)
Apr 16, 2018 0.5300 0.5300 0.5300 0.5300 300 +0.01(+1.92%)
Apr 13, 2018 0.5098 0.5350 0.5098 0.5200 800 +0.01(+1.96%)
Apr 12, 2018 0.5000 0.5100 0.4375 0.5100 7,244 +0.01(+2.00%)
Apr 10, 2018 0.5000 0.5000 0.5000 60 +0.00(+0.00%)
Apr 09, 2018 0.5000 0.5000 0.4350 0.5000 1,250 +0.00(+0.00%)
Apr 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 04, 2018 0.5000 0.5000 0.5000 0.5000 151 +0.00(+0.00%)
Apr 03, 2018 0.5000 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.