Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

G2 Energy Corp (OP: GTGEF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1264	0.2375	0.1000	0.1200	162,217	-0.07(-36.84%)
Apr 27, 2018	0.1418	0.1900	0.1020	0.1900	77,440	+0.04(+26.67%)
Apr 26, 2018	0.0324	0.1500	0.0324	0.1500	80,928	+0.04(+40.19%)
Apr 25, 2018	0.1050	0.1264	0.1000	0.1070	113,183	+0.01(+7.00%)
Apr 24, 2018	0.1198	0.1200	0.0840	0.1000	35,301	-0.01(-8.09%)
Apr 23, 2018	0.1500	0.1900	0.1088	0.1088	99,626	-0.00(-1.09%)
Apr 20, 2018	0.1355	0.2000	0.0384	0.1100	70,932	-0.02(-15.38%)
Apr 19, 2018	0.1895	0.2000	0.1300	0.1300	161,646	-0.05(-27.82%)
Apr 18, 2018	0.2800	0.2800	0.1280	0.1801	593,047	-0.06(-25.30%)
Apr 17, 2018	0.2089	0.3878	0.2049	0.2411	1,693,407	+0.04(+20.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

G2 Energy Corp (OP: GTGEF )

Historical Prices