Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.750 8.980 8.050 8.090 8,200 -0.16(-1.94%)
Apr 29, 2021 9.000 9.000 8.050 8.250 8,273 -0.25(-2.94%)
Apr 28, 2021 8.050 9.050 8.000 8.500 18,100 +0.45(+5.59%)
Apr 27, 2021 8.650 8.650 8.020 8.050 17,814 -0.58(-6.72%)
Apr 26, 2021 8.650 8.650 8.050 8.630 13,079 -0.02(-0.23%)
Apr 23, 2021 9.250 9.370 8.610 8.650 5,100 +0.54(+6.66%)
Apr 22, 2021 8.870 9.300 8.050 8.110 10,254 -0.76(-8.57%)
Apr 21, 2021 8.750 8.880 8.370 8.870 9,510 +0.03(+0.34%)
Apr 20, 2021 8.890 8.890 8.340 8.840 2,964 +0.04(+0.45%)
Apr 19, 2021 8.900 8.900 8.225 8.800 6,055 -0.10(-1.12%)
Apr 16, 2021 8.850 8.900 8.050 8.900 12,000 +0.15(+1.71%)
Apr 15, 2021 9.200 9.200 8.300 8.750 6,495 -0.45(-4.89%)
Apr 14, 2021 8.400 9.200 8.400 9.200 4,705 -0.02(-0.22%)
Apr 13, 2021 8.500 9.220 8.500 9.220 590 +0.67(+7.84%)
Apr 12, 2021 9.200 9.200 8.550 8.550 4,270 -0.55(-6.04%)
Apr 09, 2021 9.200 9.200 8.680 9.100 8,600 -0.01(-0.11%)
Apr 08, 2021 9.970 9.970 9.110 9.110 2,694 -0.29(-3.09%)
Apr 07, 2021 9.310 10.20 9.250 9.400 9,269 -0.28(-2.89%)
Apr 06, 2021 10.88 10.88 9.480 9.680 9,461 -0.37(-3.68%)
Apr 05, 2021 11.25 11.30 9.510 10.05 16,829 -1.06(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.