Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (OP: RYES )

0.1500 -0.0200 (-11.76%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1700	44	+0.03(+25.00%)
Apr 25, 2024				0.1360	0	+0.00(+0.74%)
Apr 23, 2024				0.1350	0	-0.02(-12.90%)
Apr 22, 2024	0.1350	0.1550	0.1350	0.1550	4,520	-0.02(-9.20%)
Apr 19, 2024	0.1690	0.1869	0.1650	0.1707	48,280	-0.00(-0.23%)
Apr 18, 2024	0.1711	0.1711	0.1711	0.1711	18,500	+0.04(+26.74%)
Apr 17, 2024	0.1350	0.1350	0.1350	0.1350	5,500	+0.00(+0.00%)
Apr 16, 2024	0.1450	0.1450	0.1350	0.1350	19,500	-0.02(-15.62%)
Apr 15, 2024	0.1700	0.1700	0.1350	0.1600	22,400	+0.03(+24.51%)
Apr 12, 2024	0.1110	0.1450	0.1110	0.1285	35,058	+0.01(+11.74%)
Apr 11, 2024	0.1001	0.1177	0.1001	0.1150	8,975	+0.01(+15.00%)
Apr 10, 2024	0.1100	0.1100	0.1000	0.1000	7,485	-0.02(-13.27%)
Apr 09, 2024	0.1077	0.1153	0.1000	0.1153	29,431	+0.00(+3.87%)
Apr 08, 2024	0.1200	0.1200	0.1001	0.1110	3,900	+0.00(+0.91%)
Apr 05, 2024	0.1110	0.1197	0.1060	0.1100	49,883	+0.01(+6.80%)
Apr 04, 2024	0.1030	0.1030	0.1001	0.1030	92,540	+0.00(+1.98%)
Apr 03, 2024	0.1102	0.1103	0.1000	0.1010	256,929	-0.01(-5.08%)
Apr 02, 2024	0.1064	0.1064	0.1064	0.1064	400	-0.01(-11.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rise Gold Corp (OP: RYES )

Historical Prices