Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rise Gold Corp (OP: RYES )

0.1473 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4887	0.5309	0.4887	0.5000	5,312	+0.04(+8.70%)
Apr 27, 2023	0.5400	0.5400	0.4600	0.4600	86,651	-0.03(-6.12%)
Apr 26, 2023	0.5800	0.5800	0.4900	0.4900	130,882	-0.10(-16.64%)
Apr 25, 2023	0.5588	0.5878	0.5588	0.5878	18,807	+0.00(+0.14%)
Apr 24, 2023	0.5681	0.5870	0.5300	0.5870	43,576	+0.06(+10.75%)
Apr 21, 2023	0.5474	0.5800	0.5300	0.5300	12,629	-0.03(-4.76%)
Apr 20, 2023	0.6090	0.6090	0.5355	0.5565	7,090	-0.03(-4.68%)
Apr 19, 2023	0.5503	0.5841	0.5400	0.5838	8,000	-0.00(-0.43%)
Apr 18, 2023	0.5870	0.5870	0.5634	0.5863	3,133	+0.03(+6.14%)
Apr 17, 2023	0.6100	0.6100	0.5273	0.5524	39,164	-0.04(-6.37%)
Apr 14, 2023	0.5600	0.6200	0.5451	0.5900	10,255	+0.03(+5.36%)
Apr 13, 2023	0.5175	0.5900	0.5175	0.5600	96,149	+0.05(+9.20%)
Apr 12, 2023	0.5175	0.5175	0.5128	0.5128	2,542	+0.03(+6.83%)
Apr 11, 2023	0.5224	0.5300	0.4800	0.4800	22,650	-0.02(-3.58%)
Apr 10, 2023	0.5517	0.5517	0.4978	0.4978	32,150	-0.02(-4.67%)
Apr 06, 2023	0.4700	0.5500	0.4700	0.5222	10,103	+0.01(+2.75%)
Apr 05, 2023	0.5517	0.5517	0.5082	0.5082	11,400	-0.02(-4.11%)
Apr 04, 2023	0.5300	0.5300	0.5275	0.5300	2,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Rise Gold Corp (OP: RYES )

Historical Prices