Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.910 8.190 7.910 8.120 11,234 +0.23(+2.92%)
Apr 27, 2023 7.620 7.900 7.620 7.890 32,821 +0.41(+5.48%)
Apr 26, 2023 7.450 7.526 7.450 7.480 26,224 -0.18(-2.35%)
Apr 25, 2023 7.788 7.860 7.620 7.660 16,549 -0.30(-3.77%)
Apr 24, 2023 7.720 7.960 7.720 7.960 18,679 +0.18(+2.31%)
Apr 21, 2023 7.900 7.900 7.752 7.780 11,210 -0.03(-0.33%)
Apr 20, 2023 7.990 7.990 7.750 7.806 14,327 -0.34(-4.17%)
Apr 19, 2023 8.102 8.190 8.070 8.145 22,458 +0.09(+1.18%)
Apr 18, 2023 8.000 8.200 8.000 8.050 28,338 +0.40(+5.23%)
Apr 17, 2023 7.680 7.755 7.650 7.650 7,491 -0.13(-1.67%)
Apr 14, 2023 7.780 7.875 7.692 7.780 84,213 +0.26(+3.46%)
Apr 13, 2023 7.400 7.600 7.400 7.520 21,669 +0.08(+1.08%)
Apr 12, 2023 7.400 7.570 7.365 7.440 14,114 +0.07(+0.89%)
Apr 11, 2023 7.300 7.450 7.300 7.375 8,561 +0.15(+2.14%)
Apr 10, 2023 6.920 7.220 6.920 7.220 30,977 +0.02(+0.22%)
Apr 06, 2023 7.214 7.240 7.150 7.204 6,523 -0.22(-2.91%)
Apr 05, 2023 7.490 7.560 7.400 7.420 12,060 -0.04(-0.54%)
Apr 04, 2023 7.757 7.757 7.450 7.460 13,334 -0.46(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.