Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.500 8.850 8.440 8.545 26,460 +0.10(+1.12%)
Apr 28, 2022 8.440 8.540 8.110 8.450 41,839 -0.03(-0.40%)
Apr 27, 2022 8.330 8.670 8.330 8.484 33,254 +0.25(+3.09%)
Apr 26, 2022 8.608 8.608 8.120 8.230 58,002 -0.54(-6.18%)
Apr 25, 2022 8.690 8.860 8.550 8.772 72,022 -0.08(-0.88%)
Apr 22, 2022 9.280 9.312 8.850 8.850 51,130 -0.45(-4.84%)
Apr 21, 2022 10.05 10.05 9.300 9.300 39,513 -0.45(-4.58%)
Apr 20, 2022 10.00 10.10 9.747 9.747 42,482 -0.25(-2.53%)
Apr 19, 2022 9.610 10.03 9.610 10.00 39,519 +0.25(+2.56%)
Apr 18, 2022 10.11 10.11 9.500 9.750 23,616 -0.20(-2.01%)
Apr 14, 2022 9.620 10.11 9.620 9.950 37,060 +0.03(+0.31%)
Apr 13, 2022 9.490 9.960 9.435 9.919 44,370 +0.51(+5.40%)
Apr 12, 2022 9.550 9.627 9.250 9.411 46,008 -0.13(-1.37%)
Apr 11, 2022 9.678 9.700 9.430 9.541 53,226 -0.18(-1.84%)
Apr 08, 2022 9.890 9.890 9.690 9.720 36,155 +0.05(+0.49%)
Apr 07, 2022 9.653 9.900 9.520 9.672 31,052 +0.07(+0.70%)
Apr 06, 2022 9.900 9.900 9.530 9.605 38,025 -0.34(-3.47%)
Apr 05, 2022 10.35 10.36 9.906 9.950 40,075 -0.26(-2.55%)
Apr 04, 2022 10.01 10.35 9.174 10.21 132,208 +1.12(+12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.