Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.250 2.328 2.250 2.275 48,867 +0.08(+3.80%)
Apr 27, 2017 2.150 2.210 2.150 2.192 30,361 +0.07(+3.38%)
Apr 26, 2017 2.115 2.120 2.080 2.120 67,088 +0.01(+0.51%)
Apr 25, 2017 2.143 2.159 2.109 2.109 17,121 -0.01(-0.50%)
Apr 24, 2017 2.173 2.173 2.110 2.120 19,162 +0.01(+0.47%)
Apr 21, 2017 2.100 2.140 2.036 2.110 107,880 +0.06(+2.93%)
Apr 20, 2017 2.060 2.060 2.034 2.050 41,577 -0.03(-1.44%)
Apr 19, 2017 2.060 2.100 2.060 2.080 15,750 -0.03(-1.42%)
Apr 18, 2017 2.140 2.140 2.070 2.110 43,503 -0.06(-2.63%)
Apr 17, 2017 2.157 2.185 2.110 2.167 11,213 +0.03(+1.27%)
Apr 13, 2017 2.170 2.170 2.111 2.140 12,767 -0.07(-3.17%)
Apr 12, 2017 2.160 2.210 2.160 2.210 64,650 +0.02(+0.91%)
Apr 11, 2017 2.230 2.240 2.163 2.190 72,874 -0.05(-2.23%)
Apr 10, 2017 2.310 2.310 2.230 2.240 37,603 -0.05(-2.18%)
Apr 07, 2017 2.328 2.328 2.285 2.290 72,558 +0.06(+2.69%)
Apr 06, 2017 2.181 2.230 2.180 2.230 39,974 +0.06(+2.86%)
Apr 05, 2017 2.180 2.180 2.150 2.168 43,837 -0.01(-0.55%)
Apr 04, 2017 2.240 2.240 2.150 2.180 38,647 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.