Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen A G ADR (OP: VLKAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.700 12.45 8.700 8.880 118,299 +0.03(+0.34%)
Apr 29, 2004 8.850 8.850 8.850 8.850 0 +0.00(+0.00%)
Apr 28, 2004 9.040 9.000 8.800 8.850 123,621 -0.19(-2.10%)
Apr 27, 2004 9.200 9.200 8.950 9.040 72,330 -0.16(-1.74%)
Apr 26, 2004 9.200 9.350 9.050 9.200 61,079 +0.00(+0.00%)
Apr 23, 2004 9.100 9.300 9.000 9.200 190,860 +0.10(+1.10%)
Apr 22, 2004 8.930 9.200 8.800 9.100 64,733 +0.17(+1.90%)
Apr 21, 2004 8.700 9.000 8.700 8.930 55,225 +0.23(+2.64%)
Apr 20, 2004 9.150 9.000 8.700 8.700 65,508 -0.45(-4.92%)
Apr 19, 2004 9.200 9.700 9.000 9.150 278,785 -0.05(-0.54%)
Apr 16, 2004 8.950 9.200 8.950 9.200 82,199 +0.25(+2.79%)
Apr 15, 2004 8.800 9.000 8.800 8.950 78,638 +0.15(+1.70%)
Apr 14, 2004 9.000 8.950 8.750 8.800 469,656 -0.20(-2.22%)
Apr 13, 2004 8.800 9.050 8.850 9.000 44,085 +0.20(+2.27%)
Apr 12, 2004 8.950 9.000 8.800 8.800 41,423 -0.15(-1.68%)
Apr 08, 2004 8.800 9.000 8.800 8.950 81,041 +0.15(+1.70%)
Apr 07, 2004 8.800 8.900 8.700 8.800 132,236 +0.00(+0.00%)
Apr 06, 2004 8.900 8.800 8.650 8.800 87,911 -0.10(-1.12%)
Apr 05, 2004 8.900 8.900 8.750 8.900 314,727 +0.00(+0.00%)
Apr 02, 2004 8.950 9.000 8.800 8.900 194,018 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.