Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EDT, Mar 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0043 0.0043 0.0040 0.0040 62,701 -0.00(-4.76%)
Apr 28, 2022 0.0044 0.0044 0.0036 0.0042 49,319 +0.00(+20.00%)
Apr 27, 2022 0.0045 0.0045 0.0035 0.0035 318,651 -0.00(-20.45%)
Apr 26, 2022 0.0044 0.0044 0.0044 0.0044 7,500 -0.00(-8.33%)
Apr 25, 2022 0.0048 0.0048 0.0048 0.0048 7,793 +0.00(+0.00%)
Apr 22, 2022 0.0047 0.0048 0.0045 0.0048 129,799 +0.00(+4.35%)
Apr 21, 2022 0.0046 0.0046 0.0046 0.0046 729,406 +0.00(+0.00%)
Apr 19, 2022 0.0046 120 -0.00(-2.13%)
Apr 18, 2022 0.0051 0.0053 0.0045 0.0047 994,039 -0.00(-7.84%)
Apr 14, 2022 0.0051 0.0051 0.0051 0.0051 95,000 -0.00(-15.00%)
Apr 13, 2022 0.0052 0.0060 0.0051 0.0060 85,244 +0.00(+15.38%)
Apr 12, 2022 0.0053 0.0053 0.0052 0.0052 42,200 -0.00(-13.33%)
Apr 11, 2022 0.0055 0.0060 0.0052 0.0060 1,048,123 +0.00(+9.09%)
Apr 08, 2022 0.0055 0.0055 0.0052 0.0055 456,801 +0.00(+5.77%)
Apr 07, 2022 0.0062 0.0062 0.0052 0.0052 134,000 -0.00(-13.33%)
Apr 06, 2022 0.0050 0.0060 0.0050 0.0060 805,669 +0.00(+17.65%)
Apr 05, 2022 0.0052 0.0052 0.0050 0.0051 942,000 -0.00(-5.56%)
Apr 04, 2022 0.0055 0.0055 0.0043 0.0054 113,795 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.