Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0590 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1283 0.1300 0.1283 0.1300 10,500 +0.00(+3.59%)
Apr 28, 2022 0.1330 0.1330 0.1227 0.1255 204,900 -0.01(-9.26%)
Apr 27, 2022 0.1345 0.1383 0.1301 0.1383 223,100 -0.00(-2.74%)
Apr 26, 2022 0.1400 0.1422 0.1359 0.1422 105,475 +0.01(+3.80%)
Apr 25, 2022 0.1415 0.1431 0.1333 0.1370 225,895 -0.00(-2.00%)
Apr 22, 2022 0.1333 0.1398 0.1333 0.1398 31,900 +0.00(+2.95%)
Apr 21, 2022 0.1405 0.1407 0.1357 0.1358 34,250 -0.00(-3.35%)
Apr 20, 2022 0.1462 0.1462 0.1405 0.1405 10,000 -0.00(-2.36%)
Apr 19, 2022 0.1442 0.1442 0.1439 0.1439 40,004 -0.00(-0.14%)
Apr 18, 2022 0.1435 0.1454 0.1399 0.1441 45,043 -0.00(-2.83%)
Apr 14, 2022 0.1483 0.1483 0.1399 0.1483 48,003 -0.00(-0.13%)
Apr 13, 2022 0.1456 0.1485 0.1456 0.1485 47,750 +0.00(+2.41%)
Apr 12, 2022 0.1473 0.1483 0.1430 0.1450 232,681 +0.00(+0.07%)
Apr 11, 2022 0.1431 0.1456 0.1426 0.1449 436,937 -0.02(-9.83%)
Apr 08, 2022 0.1442 0.1638 0.1408 0.1607 280,550 +0.03(+19.04%)
Apr 07, 2022 0.1388 0.1398 0.1350 0.1350 10,700 -0.00(-2.88%)
Apr 06, 2022 0.1397 0.1450 0.1390 0.1390 48,300 +0.00(+1.09%)
Apr 05, 2022 0.1408 0.1427 0.1355 0.1375 79,990 +0.01(+3.77%)
Apr 04, 2022 0.1480 0.1500 0.1325 0.1325 771,300 -0.02(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.