Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (OP: GFGSF )

0.0666 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1200 0.1200 0.1200 0.1200 6,000 -0.01(-4.91%)
Apr 29, 2021 0.1320 0.1320 0.1262 0.1262 30,645 -0.00(-3.52%)
Apr 28, 2021 0.1221 0.1308 0.1221 0.1308 15,900 +0.00(+1.40%)
Apr 27, 2021 0.1323 0.1324 0.1290 0.1290 61,333 -0.00(-3.08%)
Apr 26, 2021 0.1400 0.1445 0.1325 0.1331 67,990 -0.01(-4.04%)
Apr 23, 2021 0.1387 0.1387 0.1387 0.1387 7,200 +0.00(+2.82%)
Apr 22, 2021 0.1400 0.1400 0.1349 0.1349 127,001 -0.00(-2.25%)
Apr 21, 2021 0.1270 0.1380 0.1270 0.1380 1,028,130 +0.01(+9.87%)
Apr 20, 2021 0.1310 0.1350 0.1256 0.1256 21,590 -0.01(-4.12%)
Apr 19, 2021 0.1470 0.1470 0.1310 0.1310 117,500 -0.01(-7.88%)
Apr 16, 2021 0.1500 0.1500 0.1385 0.1422 76,800 -0.00(-1.93%)
Apr 15, 2021 0.1348 0.1450 0.1271 0.1450 140,969 +0.01(+9.02%)
Apr 14, 2021 0.1235 0.1330 0.1233 0.1330 56,539 +0.01(+6.74%)
Apr 13, 2021 0.1194 0.1246 0.1194 0.1246 130,000 +0.01(+6.95%)
Apr 12, 2021 0.1165 0.1165 0.1165 0.1165 110,000 +0.00(+0.00%)
Apr 09, 2021 0.1165 0.1165 0.1165 0.1165 1,000 -0.00(-2.92%)
Apr 08, 2021 0.1200 0.1200 0.1126 0.1200 128,000 +0.01(+5.73%)
Apr 07, 2021 0.1218 0.1218 0.1102 0.1135 10,303 -0.00(-1.30%)
Apr 06, 2021 0.1113 0.1150 0.1113 0.1150 45,655 +0.01(+4.55%)
Apr 05, 2021 0.1122 0.1123 0.1100 0.1100 24,440 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.