Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1153 -0.0022 (-1.87%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.480 1.490 1.380 1.480 232,987 -0.02(-1.33%)
Apr 28, 2022 1.555 1.580 1.490 1.500 73,921 -0.06(-3.85%)
Apr 27, 2022 1.650 1.685 1.520 1.560 127,899 -0.09(-5.74%)
Apr 26, 2022 1.770 1.770 1.650 1.655 109,048 -0.11(-6.50%)
Apr 25, 2022 1.690 1.780 1.635 1.770 182,463 +0.09(+5.67%)
Apr 22, 2022 1.640 1.690 1.530 1.675 369,046 +0.02(+0.90%)
Apr 21, 2022 1.760 1.770 1.630 1.660 102,434 -0.10(-5.68%)
Apr 20, 2022 1.790 1.790 1.720 1.760 86,450 +0.01(+0.74%)
Apr 19, 2022 1.730 1.790 1.720 1.747 134,725 +0.03(+1.57%)
Apr 18, 2022 1.800 1.850 1.690 1.720 131,413 -0.08(-4.44%)
Apr 14, 2022 1.585 1.840 1.570 1.800 160,871 +0.20(+12.50%)
Apr 13, 2022 1.600 1.640 1.550 1.600 46,888 +0.01(+0.63%)
Apr 12, 2022 1.700 1.770 1.590 1.590 186,287 -0.08(-4.79%)
Apr 11, 2022 1.640 1.740 1.580 1.670 385,855 +0.05(+3.09%)
Apr 08, 2022 1.500 1.640 1.490 1.620 151,787 +0.12(+8.36%)
Apr 07, 2022 1.445 1.500 1.420 1.495 66,326 +0.04(+2.40%)
Apr 06, 2022 1.440 1.480 1.420 1.460 106,818 +0.01(+0.69%)
Apr 05, 2022 1.470 1.600 1.450 1.450 56,973 -0.05(-3.33%)
Apr 04, 2022 1.600 1.600 1.498 1.500 25,263 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.