Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0653 0.0730 0.0653 0.0691 16,400 +0.00(+2.98%)
Apr 29, 2020 0.0743 0.0743 0.0626 0.0671 34,103 -0.01(-9.93%)
Apr 28, 2020 0.0700 0.0747 0.0668 0.0745 208,558 +0.00(+6.43%)
Apr 27, 2020 0.0675 0.0724 0.0632 0.0700 16,207 +0.01(+8.53%)
Apr 24, 2020 0.0698 0.0698 0.0621 0.0645 181,200 -0.00(-5.01%)
Apr 23, 2020 0.0697 0.0697 0.0662 0.0679 35,317 -0.00(-2.30%)
Apr 22, 2020 0.0618 0.0695 0.0600 0.0695 13,738 -0.00(-0.29%)
Apr 21, 2020 0.0670 0.0700 0.0596 0.0697 133,140 +0.00(+4.81%)
Apr 20, 2020 0.0638 0.0717 0.0638 0.0665 76,224 +0.00(+4.07%)
Apr 17, 2020 0.0600 0.0690 0.0594 0.0639 34,900 -0.00(-0.93%)
Apr 16, 2020 0.0664 0.0664 0.0620 0.0645 41,150 -0.00(-6.11%)
Apr 15, 2020 0.0665 0.0687 0.0591 0.0687 226,217 -0.00(-0.43%)
Apr 14, 2020 0.0650 0.0690 0.0620 0.0690 31,600 +0.00(+4.39%)
Apr 13, 2020 0.0630 0.0661 0.0601 0.0661 82,187 -0.00(-4.34%)
Apr 09, 2020 0.0709 0.0709 0.0569 0.0691 37,800 +0.00(+3.60%)
Apr 08, 2020 0.0557 0.0685 0.0557 0.0667 120,400 +0.00(+3.73%)
Apr 07, 2020 0.0642 0.0687 0.0600 0.0643 83,539 +0.00(+8.07%)
Apr 06, 2020 0.0544 0.0691 0.0544 0.0595 8,750 -0.01(-9.71%)
Apr 03, 2020 0.0657 0.0717 0.0586 0.0659 48,600 -0.00(-0.60%)
Apr 02, 2020 0.0500 0.0711 0.0500 0.0663 89,199 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.