Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0369 0.0300 0.0369 62,000 +0.01(+16.40%)
Apr 29, 2020 0.0330 0.0370 0.0300 0.0317 410,200 -0.01(-13.62%)
Apr 28, 2020 0.0367 0.0367 0.0367 0.0367 34,900 -0.00(-0.54%)
Apr 27, 2020 0.0300 0.0369 0.0300 0.0369 11,451 +0.00(+0.00%)
Apr 24, 2020 0.0360 0.0370 0.0339 0.0369 18,600 +0.00(+11.82%)
Apr 23, 2020 0.0322 0.0330 0.0300 0.0330 100,800 +0.00(+2.48%)
Apr 22, 2020 0.0311 0.0322 0.0311 0.0322 5,366 +0.00(+7.33%)
Apr 21, 2020 0.0317 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 19,030 +0.00(+1.69%)
Apr 17, 2020 0.0390 0.0390 0.0275 0.0295 215,400 -0.00(-1.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 20,400 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0299 0.0300 147,371 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+13.21%)
Apr 13, 2020 0.0300 0.0300 0.0265 0.0265 104,100 -0.00(-11.37%)
Apr 09, 2020 0.0300 0.0300 0.0256 0.0299 82,200 +0.00(+15.00%)
Apr 08, 2020 0.0294 0.0294 0.0260 0.0260 34,500 -0.00(-7.47%)
Apr 07, 2020 0.0281 0.0281 0.0281 0.0281 281 -0.00(-6.33%)
Apr 06, 2020 0.0251 0.0300 0.0251 0.0300 104,000 +0.00(+0.33%)
Apr 03, 2020 0.0297 0.0300 0.0274 0.0299 153,500 +0.00(+19.12%)
Apr 02, 2020 0.0250 0.0288 0.0250 0.0251 60,524 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.