Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2567 0.2567 0.1967 0.1967 37,297 -0.02(-9.02%)
Apr 28, 2022 0.2289 0.2289 0.2160 0.2162 12,611 -0.02(-10.18%)
Apr 27, 2022 0.2299 0.2407 0.2060 0.2407 27,690 +0.01(+4.70%)
Apr 26, 2022 0.2500 0.2500 0.2200 0.2299 49,736 -0.03(-10.75%)
Apr 25, 2022 0.2500 0.2600 0.2362 0.2576 6,096 +0.01(+4.89%)
Apr 22, 2022 0.2456 0.2523 0.2456 0.2456 1,275 -0.01(-2.62%)
Apr 21, 2022 0.2480 0.2588 0.2310 0.2522 2,836 -0.01(-3.00%)
Apr 20, 2022 0.2599 0.2689 0.2599 0.2600 13,791 +0.01(+5.26%)
Apr 19, 2022 0.2667 0.2790 0.2470 0.2470 24,175 -0.01(-5.04%)
Apr 18, 2022 0.2924 0.2947 0.2500 0.2601 45,940 -0.02(-5.73%)
Apr 14, 2022 0.3000 0.3100 0.2506 0.2759 23,370 -0.03(-9.98%)
Apr 13, 2022 0.3000 0.3065 0.3000 0.3065 22,427 +0.01(+2.17%)
Apr 12, 2022 0.2906 0.3300 0.2902 0.3000 34,777 +0.01(+3.27%)
Apr 11, 2022 0.2905 0.3399 0.2905 0.2905 4,725 -0.03(-10.62%)
Apr 08, 2022 0.2995 0.3500 0.2980 0.3250 23,537 +0.03(+8.51%)
Apr 07, 2022 0.2705 0.3000 0.2705 0.2995 7,650 -0.00(-0.13%)
Apr 06, 2022 0.2921 0.3000 0.2821 0.2999 9,548 +0.00(+0.87%)
Apr 05, 2022 0.3030 0.3030 0.2973 0.2973 1,035 -0.00(-0.07%)
Apr 04, 2022 0.3250 0.3250 0.2820 0.2975 15,932 -0.01(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.