Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2840 0.3050 0.2840 0.3020 239,529 +0.01(+4.50%)
Apr 28, 2016 0.2800 0.2906 0.2800 0.2890 259,437 +0.02(+7.04%)
Apr 27, 2016 0.2750 0.2760 0.2646 0.2700 475,671 -0.03(-10.00%)
Apr 26, 2016 0.3060 0.3060 0.2900 0.3000 450,284 -0.04(-12.79%)
Apr 25, 2016 0.3373 0.3450 0.3262 0.3440 624,689 +0.01(+4.56%)
Apr 22, 2016 0.3470 0.3470 0.3220 0.3290 306,318 -0.02(-6.00%)
Apr 21, 2016 0.3660 0.3660 0.3420 0.3500 510,212 -0.04(-10.49%)
Apr 20, 2016 0.3590 0.4200 0.3590 0.3910 967,766 +0.03(+9.40%)
Apr 19, 2016 0.3590 0.3590 0.3400 0.3574 497,017 +0.02(+4.64%)
Apr 18, 2016 0.3370 0.3440 0.3300 0.3415 494,668 +0.02(+5.09%)
Apr 15, 2016 0.2940 0.3290 0.2940 0.3250 646,392 +0.05(+16.49%)
Apr 14, 2016 0.2790 0.2790 0.2750 0.2790 104,289 +0.00(+0.00%)
Apr 13, 2016 0.2600 0.2800 0.2550 0.2790 151,332 -0.00(-0.36%)
Apr 12, 2016 0.2900 0.2900 0.2750 0.2800 189,939 +0.00(+0.00%)
Apr 11, 2016 0.2800 0.2850 0.2650 0.2800 547,313 +0.02(+7.69%)
Apr 08, 2016 0.2200 0.2600 0.2200 0.2600 436,696 +0.04(+19.27%)
Apr 07, 2016 0.2150 0.2250 0.2100 0.2180 149,183 +0.01(+5.22%)
Apr 06, 2016 0.2150 0.2150 0.2072 0.2072 11,925 -0.00(-2.07%)
Apr 05, 2016 0.2340 0.2340 0.2115 0.2115 222,300 +0.00(+1.71%)
Apr 04, 2016 0.2060 0.2090 0.2030 0.2080 477,094 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.